1034.37
1035.05
1035.15
1035.07
1035.51
1035.42
1033.25
1032.84
1033.51
1033.24
1031.5
1029.26
1028.46
1027.67
1025.39
1026.24
1028.53
1030.36
1031.69
1032.81
1035.62
1036.73
1035.66
1036.83
1038.72
1039.72
1040.95
1040.56
1041.12
1039.3
1036.01
1036.66
1037.49
1037.56
1036.62
1035.44
1034.94
1033.19
1030.65
1030.58
1031.62
1031.66
1031.2
1030.36
1030.38
1028.85
1026.3
1026.92
1028.49
1029.17
1029.23
1029.31
1030.22
1029.67
1027.26
1028.26
1029.78
1029.92
1029.4
1028.69
1028.21
1027.09
1024.21
1023.81
1023.89
1023.69
1022.66
1021.33
1020.22
1017.56
1017.78
1019.08
1019.79
1019.79
1019.94
1020.65
1020.02
1017.6
1017.66
1018.77
1018.51
1018.1
1017.46
1017.53
1016.21
1013.13
1012.87
1013.74
1013.92
1013.24
1012.7
1012.1
1011.49
1009.79
1009.35
1009.93
1009.83
1008.32
1007.78
1007.38
1007.83
1006.96
1007.79
1008.94
1009.71
1010.55
1011.33
1012.51
1012.65
1011.73
1012.4
1014.16
1014.8
1015.53
1015.5
1016.23
1016.76
1016.71
1017.9
1018.35
1018.18
1017.22
1015.86
1014.81
1013.67
1011.45
1010.74
1010.87