1036.18
1037.05
1037.52
1037.41
1037.78
1038.08
1035.56
1034.41
1034.05
1032.95
1030.85
1028.38
1027.27
1027.36
1025.76
1026.65
1028.73
1030.68
1032.18
1033.14
1035.51
1036.97
1036.43
1037.23
1038.3
1038.86
1038.98
1038.63
1038.14
1038.22
1035.53
1034.7
1034.89
1034.42
1032.89
1032.21
1032.36
1032.31
1029.99
1029.48
1029.4
1029.03
1027.94
1027.03
1026.89
1027.14
1026.04
1026.27
1027.9
1029.06
1029.94
1030.59
1031.49
1032.59
1031.02
1030.84
1031.41
1031.52
1030.96
1029.92
1029.5
1028.74
1026.05
1024.87
1024.37
1023.33
1022.29
1020.72
1020.83
1018.71
1018.67
1018.99
1019.37
1019.21
1019.36
1020.11
1020.72
1019.01
1018.72
1018.96
1018.71
1017.89
1017.11
1017.05
1017.1
1014.85
1014.4
1014.9
1014.86
1014.88
1014.28
1014.5
1014.28
1012.81
1012.5
1013.23
1013.36
1012.85
1011.81
1011.61
1012.03
1009.89
1009.82
1010.27
1010.88
1011.78
1012.32
1013.61
1014.75
1013.22
1013.88
1014.35
1014.96
1015.54
1015.41
1016.44
1017.43
1016.28
1016.85
1018.54
1018.6
1018.69
1018.72
1018.62
1018.13
1015.56
1014.5
1013.84