1039.08
1039.95
1038.76
1038.27
1037.99
1038.23
1035.93
1033.88
1033.85
1033.14
1030.98
1029.05
1028.15
1029.84
1028.87
1029.09
1030.65
1031.79
1032.39
1033.92
1036.1
1038.18
1038.37
1038.85
1040.3
1040.94
1041.62
1041.14
1041.41
1041.66
1039.9
1039.09
1039.03
1038.75
1038.09
1036.95
1036.11
1035.94
1033.96
1032.63
1032.82
1032.63
1031.37
1031.25
1030.98
1030.8
1029.25
1028.28
1028.69
1028.66
1028
1027.79
1027.96
1028.43
1027.24
1026.61
1027.06
1027.01
1026.33
1025.26
1024.75
1024.77
1022.59
1021.65
1021.99
1022.09
1021.88
1021.5
1022.33
1021.26
1020.6
1021.15
1021.76
1021.37
1021.08
1020.85
1020.96
1019.7
1019.04
1019.56
1019.02
1017.95
1016.31
1015.18
1013.62
1011.86
1010.06
1010.2
1011.07
1011.36
1010.93
1011.29
1011.21
1009.79
1007.96
1006.55
1005.15
1003.39
1002.07
1001.74
1002.63
1002.22
1002.37
1003.46
1004.77
1005.95
1006.33
1008.09
1009.92
1010.81
1012.12
1013.78
1015.07
1016.22
1016.87
1018.31
1019.78
1019.96
1019.65
1020.04
1020.47
1019.55
1018.89
1018.54
1018.87
1017.68
1017.63
1018.73