1036.48
1037.25
1036.79
1036.59
1036.54
1037.06
1034.75
1033.99
1033.83
1033.05
1030.99
1029.42
1028.57
1029.39
1028.5
1028.81
1030.68
1032.19
1033.29
1034.51
1036.31
1038.37
1038.03
1038.68
1040.08
1040.52
1041.6
1041.21
1041.37
1041.96
1039.38
1038.93
1039.08
1038.64
1037.65
1036.45
1035.95
1035.71
1033.42
1032.48
1032.45
1031.98
1031.5
1030.81
1030.59
1030.62
1029
1028.3
1028.68
1028.76
1028.18
1027.81
1027.95
1028.09
1026.45
1026.34
1026.4
1026.56
1026.07
1025.44
1025.14
1024.85
1022.98
1021.98
1021.81
1021.6
1021.32
1021.07
1021.21
1020.04
1019.89
1020.65
1021.18
1021.11
1021.14
1021.32
1021.04
1019.12
1018.12
1018.2
1017.71
1017.55
1016.91
1016.7
1015.9
1013.16
1011.71
1011.12
1010.73
1010.48
1009.83
1009.9
1010.38
1008.76
1007.67
1007.71
1006.62
1004.95
1003.54
1002.93
1003.53
1003.55
1004.11
1005.03
1006.06
1006.7
1007.41
1008.49
1009.33
1009.39
1010.56
1012.25
1013.93
1015.13
1015.84
1017.28
1018.66
1018.75
1018.81
1019.82
1019.38
1018.99
1017.92
1017.24
1016.92
1015.03
1014.86
1015.43