1039.45
1040.32
1039.14
1038.25
1038.13
1037.98
1035.85
1034.25
1033.55
1032.23
1029.98
1028.19
1027.32
1027.86
1027.28
1028.21
1030.42
1032.48
1033.79
1034.94
1036.86
1038.82
1038.82
1039.03
1040.37
1040.81
1041.33
1041.4
1041.08
1041.73
1039.87
1039.03
1039
1038.44
1037.66
1036.18
1035.67
1035.43
1033.51
1032.76
1032.34
1031.78
1031.2
1030.71
1030.4
1030.55
1029.24
1028.46
1028.57
1028.83
1028.58
1028.29
1028.88
1029.53
1028.11
1027.71
1027.84
1027.94
1027.14
1026.33
1025.76
1025.71
1023.69
1022.55
1022.59
1022.46
1021.86
1021.22
1021.39
1020.31
1019.94
1020.66
1021.26
1021.13
1020.98
1021.23
1021.32
1019.89
1018.93
1018.92
1018.29
1017.48
1016.49
1016.07
1015.6
1014.19
1013.6
1013.35
1013.92
1013.75
1013.03
1012.81
1012.89
1011.72
1010.23
1009.74
1008.58
1007.14
1005.61
1004.76
1005.14
1005.03
1005.61
1006.44
1007.8
1008.86
1009.25
1010.71
1012.03
1011.88
1013
1014
1014.97
1015.91
1016.41
1017.46
1018.44
1018.71
1018.9
1019.62
1020.11
1019.53
1019.02
1019.08
1019.34
1018.13
1018.15
1018.84