1042.16
1041.06
1038.8
1037.02
1035.75
1034.13
1031.17
1029.38
1027.35
1025.96
1025.07
1024.49
1025.68
1027.34
1027.74
1029.34
1031.81
1033.27
1034.08
1034.96
1036.25
1037.53
1037.17
1037.39
1038.52
1038.37
1038.71
1038.74
1038.55
1039
1037.49
1036.99
1036.9
1036.63
1036.05
1035.03
1034.25
1034.57
1033.01
1032
1031.83
1031.57
1030.8
1029.8
1029.13
1028.82
1027.23
1026.49
1026.31
1025.97
1025.49
1025.34
1025.27
1025.94
1025.21
1025.22
1025.75
1025.76
1025.35
1024.35
1023.96
1023.99
1022.47
1021.38
1021.56
1021.46
1021.24
1020.76
1021.37
1021.14
1021.35
1021.92
1022.42
1022.43
1022.17
1022.16
1022.38
1021.4
1020.39
1020.07
1019.01
1017.86
1016.78
1016.16
1016.04
1014.98
1015.02
1015.73
1016.56
1016.7
1016.11
1015.94
1015.95
1014.56
1013.66
1012.94
1011.72
1010.49
1008.95
1008.11
1007.8
1007.06
1006.83
1007.91
1008.62
1009.48
1010.42
1011.77
1013.05
1013.59
1014.74
1015.88
1017.09
1017.74
1018.51
1019.33
1020.6
1020.45
1020.85
1020.9
1021.13
1020.83
1020.82
1020.87
1021.36
1020.82
1021.08
1021.94