1035.51
1034.03
1031.39
1028.71
1026.09
1024.29
1021.7
1019.47
1018.18
1017.68
1018.24
1019.5
1021.92
1024.91
1026.55
1028.59
1030.57
1031.22
1031.73
1031.71
1031.72
1031.7
1030.86
1031.3
1031.38
1031.38
1032.47
1031.91
1032
1032.85
1032.2
1032.13
1031.91
1031.48
1030.43
1029.28
1028.54
1028.72
1027.91
1028.69
1028.94
1029.3
1029.37
1028.77
1028.55
1028.85
1027.72
1027.67
1027.6
1027.53
1027.13
1026.64
1026.07
1025.81
1024.6
1024.12
1023.41
1023.12
1022.67
1021.8
1021.15
1021.19
1020.08
1019.22
1018.46
1017.84
1017.19
1016.39
1017.56
1018.04
1018.97
1020.42
1021.43
1021.82
1022.16
1022.22
1022.58
1021.94
1021.51
1021.48
1020.98
1020.44
1019.93
1019.73
1020.01
1019.74
1019.82
1020.59
1021.44
1021.97
1021.66
1021.66
1022.21
1021.69
1021.25
1021.71
1021.41
1020.62
1019.67
1019.3
1019.36
1018.67
1018.43
1018.86
1019.33
1019.48
1019.49
1020.16
1020.62
1020.07
1020.35
1020.32
1020.59
1020.68
1020.47
1020.5
1020.77
1020.23
1020.31
1020.13
1020.26
1020.14
1020.04
1020.33
1020.73
1020.56
1020.89
1021.54