1041.7
1041.15
1039.35
1038.26
1036.8
1035.94
1033.08
1032.13
1031.23
1030.79
1030.01
1030.11
1030.68
1031.94
1032.24
1032.87
1034.18
1035.21
1035.48
1035.73
1036.63
1037.05
1036.75
1036.63
1037.69
1038.12
1037.94
1037.87
1037.62
1038.12
1036.73
1035.99
1036.3
1036.15
1035.68
1034.61
1033.86
1033.57
1032.11
1030.73
1030.59
1029.64
1028.44
1026.9
1025.6
1024.82
1023.06
1022.25
1022.79
1023.3
1024.1
1024.72
1025.59
1026.38
1025.96
1025.94
1026.28
1026.42
1025.58
1024.81
1024.32
1024.46
1023.26
1022.22
1022.79
1022.72
1022.3
1021.51
1021.87
1021.53
1020.85
1021.58
1022.25
1022.09
1021.84
1021.75
1021.9
1020.93
1019.6
1018.86
1017.38
1015.42
1013.74
1012.41
1011.97
1011.33
1011.14
1012.57
1013.74
1013.24
1012.59
1012.51
1011.81
1010.51
1008.61
1007.82
1006.63
1004.81
1003.23
1002.46
1002.9
1002.7
1002.78
1003.86
1005.19
1006.5
1007.97
1009.75
1011.85
1013.33
1014.79
1016.8
1017.98
1018.67
1019.49
1020.44
1020.84
1020.58
1019.71
1020.47
1020.43
1020.41
1019.88
1019.75
1020.27
1020
1020.47
1022.13