1026.57
1026.94
1027.45
1027.13
1027.57
1029.48
1029.8
1027.99
1029.1
1030.2
1030.55
1029.95
1029.64
1030.29
1029.85
1027.37
1027.66
1028.11
1026.64
1025.83
1024.23
1024.68
1024.23
1021.97
1022.24
1023.04
1023.68
1024.25
1024.87
1026.66
1026.83
1025.56
1027.13
1028.15
1028.25
1028.04
1027.59
1028.17
1027.79
1025.43
1025.25
1025.24
1024.29
1023
1020.89
1020.61
1020.83
1019.67
1020.6
1021.62
1021.68
1020.8
1019.26
1020.28
1019.26
1017.24
1016.81
1017.27
1015.88
1015.16
1014.45
1015.7
1016.36
1014.65
1015.46
1016.37
1016.63
1016.41
1017.78
1017.98
1016.69
1018.24
1020.54
1021.07
1019.3
1021.55
1021.22
1020.81
1019.4
1019.62
1022.37
1024.26
1025.37
1026.06
1026.84
1027.56
1025.79
1025.25
1025.42
1024.38
1022.97
1021.62
1022.03
1022.87
1021.31
1022.29
1024.22
1024.66
1024.65
1023.74
1025.37
1026.47
1024.77
1025.73
1028.05
1028.53
1029.04
1028.7
1031.02
1031.4
1030.67
1031.71
1033.04
1032.02
1031.39
1029.72
1029.44
1027.95
1024.88
1023.7
1023.95
1023.93
1024.88
1025.13
1026.75
1027.21
1025.58
1026.85