1030.85
1032.59
1032.28
1031.54
1033.16
1034.46
1032.59
1030.16
1032.25
1033.08
1033.28
1032.85
1031.83
1031.61
1028.92
1026.59
1028.49
1029.38
1028.75
1027.58
1026.72
1027.11
1024.4
1021.63
1024.42
1026.63
1028.8
1029.94
1031.1
1032.25
1030.36
1028.78
1030.78
1031.81
1032.09
1031.24
1030.86
1030.44
1028.13
1024.96
1026.36
1026.83
1025.88
1024.51
1023.46
1023.29
1022.98
1021.82
1022.52
1023.32
1023.52
1022.85
1022.35
1024.21
1021.92
1020.5
1021.66
1022.98
1022.75
1022.27
1022.41
1022.75
1021.39
1018.95
1021.62
1023.76
1024.17
1023.92
1024.37
1022.89
1020.54
1021.96
1023.41
1023.74
1022.96
1022.69
1021.68
1018.75
1014.01
1009.51
1014.6
1017.79
1020.34
1021.3
1023.77
1023.22
1020.82
1020.69
1020.38
1017.78
1015.56
1016.36
1017.15
1017.2
1015.64
1017.1
1018.14
1018.22
1018.28
1019.19
1021.02
1020.7
1018.88
1020.71
1022.65
1023.96
1024.8
1025.9
1028.17
1028.2
1026.75
1029.39
1030.38
1030.02
1028.87
1026.46
1024.21
1020.62
1016.14
1015.27
1016.98
1018.82
1021.46
1023.51
1025.44
1025
1023.19
1025.66