1028.04
1028.06
1028.55
1028.25
1028.27
1029.98
1030.3
1029.54
1030.57
1031.35
1031.29
1030.82
1030.23
1030.64
1030.03
1028.09
1027.96
1028.26
1027.38
1026.53
1025.23
1025.43
1024.82
1022.82
1022.45
1023.08
1023.8
1025.15
1026.06
1028.2
1028.6
1027.23
1028.17
1029.04
1029.04
1028.61
1027.85
1027.93
1027.51
1025.25
1024.85
1024.35
1023.13
1021.39
1019.88
1020.37
1021.03
1019.44
1020.56
1021.72
1021.03
1020.17
1020.03
1020
1019.89
1018.94
1018.8
1018.67
1018.26
1017.63
1016.69
1017.57
1017.7
1016.03
1017.13
1018.38
1018.07
1017.46
1019.1
1020.19
1018.54
1019.2
1020.56
1020.97
1020.12
1019.67
1019.11
1016.59
1014.78
1016.05
1020.18
1022.2
1023.33
1024.51
1025.47
1025.16
1023.5
1021.73
1021.23
1019.24
1018.69
1019.81
1020.47
1021.1
1019.82
1020.41
1021.42
1020.78
1021.61
1022
1023.9
1025.14
1023.73
1024.74
1026.49
1027.3
1028.72
1028.64
1030.42
1031.56
1029.98
1030.43
1031.48
1030.15
1028.21
1025.66
1023.21
1020.88
1018.76
1018.39
1019.89
1021.76
1023.35
1024.38
1026.23
1026.76
1025.46
1026.15