1027.02
1028.17
1028.32
1028.24
1028.55
1030.01
1029.32
1027.52
1028.27
1029.4
1029.24
1028.53
1028.38
1028.91
1027.86
1025.72
1026.19
1026.09
1024.42
1022.66
1021.82
1022.11
1022.01
1020.64
1021.66
1022.73
1023.1
1023.51
1023.74
1025.27
1025.17
1024.24
1025.85
1027.1
1026.61
1026.3
1025.35
1025.97
1025.09
1022.74
1023.55
1024.05
1023.23
1021.98
1021.15
1021.65
1020.8
1018.59
1019.33
1019.82
1019.95
1019.51
1020.13
1021.13
1021.32
1019.9
1021.01
1022.15
1021.59
1020.83
1020.58
1021.6
1020.72
1019.1
1020.01
1021.38
1021.16
1021.06
1021.91
1021.88
1020.42
1021.16
1022.22
1021.88
1021.42
1021.48
1022.43
1021.93
1019.98
1020.27
1019.78
1017.86
1015.91
1016.11
1018.54
1019
1017.43
1018.4
1019.77
1019.69
1019.52
1019.26
1019.63
1018.77
1015.36
1015.02
1015.28
1014.15
1013.67
1014.28
1016.73
1017.31
1016.72
1017.38
1018.73
1019.28
1018.94
1019.62
1021.81
1022.33
1022.08
1024.66
1026.63
1026.91
1026.13
1025.82
1026.64
1025.88
1023.16
1022.47
1022.14
1021.19
1020.03
1020.13
1020.61
1020.69
1019.52
1020.82