1026.29
1027.2
1027.17
1026.66
1027.66
1029.27
1029.26
1027.8
1028.57
1029.75
1029.51
1029.04
1028.66
1029.38
1028.19
1025.69
1026.31
1026.82
1025.67
1023.97
1022.59
1022.53
1021.3
1019.58
1020.86
1022.92
1023.41
1023.33
1023.87
1025.35
1025.23
1024.13
1025.83
1027.66
1027.87
1027.17
1026.68
1026.92
1025.56
1022.8
1023.82
1024.96
1024.46
1023.17
1022.52
1022.99
1021.53
1019.08
1020.97
1021.89
1021.37
1020.58
1020.35
1021.06
1020.7
1019.4
1020.68
1021.77
1021.15
1020.12
1019.91
1020.77
1020.49
1018.65
1019.66
1021.16
1021.12
1021.1
1021.95
1021.51
1020.42
1021.33
1022.7
1022.72
1021.81
1021.81
1023.42
1022.49
1020.45
1021.1
1021.91
1021.56
1021.67
1022.3
1023.53
1023.93
1022.12
1024.18
1025.4
1025.07
1024.4
1023.97
1024.28
1023.5
1019.74
1019.39
1019.48
1019.8
1020.64
1020.89
1022.21
1022.17
1020.42
1020.78
1022.56
1022.91
1023.14
1023.34
1025.58
1026.39
1025.72
1028.17
1029.88
1030.32
1029.55
1028.75
1029.81
1029.41
1027
1026.83
1027.2
1025.97
1024.68
1023.52
1024.15
1024.03
1022.49
1023.28