1028.01
1028.87
1028.96
1028.6
1028.22
1029.35
1028.75
1027.52
1027.95
1029.03
1028.84
1028.14
1027.71
1028.32
1026.96
1025.43
1024.81
1024.31
1024.02
1023.21
1022.99
1023.3
1021.52
1020.29
1022.78
1023.86
1023.98
1023.86
1023.73
1025.01
1024.89
1024.27
1024.65
1024.93
1024.47
1023.36
1022.38
1022.8
1022.11
1020.9
1021.33
1021.61
1020.67
1020.16
1019.84
1020.31
1019.83
1018.75
1019.21
1019.97
1019.83
1019.47
1019.81
1020.85
1020.68
1020.3
1020.32
1021.44
1021.33
1020.94
1020.8
1021.97
1022.09
1020.82
1021.56
1022.81
1022.37
1021.62
1022.75
1022.4
1021.32
1021.63
1022.31
1021.62
1020.83
1020.52
1020.81
1020.2
1018.32
1017.72
1016.14
1013.51
1011.07
1012.17
1015.37
1017.02
1016.99
1017.79
1018.74
1017.62
1015.76
1015.37
1015.86
1014.14
1011.88
1011.47
1011.92
1011.77
1010.24
1010.37
1012.03
1012.23
1010.76
1010.62
1012.55
1012.69
1013.06
1013.59
1015.86
1017.53
1017.95
1019.6
1022.2
1022.1
1021.99
1022.27
1023.65
1023.41
1020.88
1019.46
1019.18
1016.82
1015.29
1015.26
1017.63
1018.68
1018.55
1019.93