1027.88
1028.93
1029.41
1029.39
1029.62
1030.66
1030.06
1028.36
1028.81
1029.73
1029.63
1028.75
1028.47
1029.09
1027.76
1025.55
1025.33
1024.81
1023.48
1022.38
1022.3
1023.21
1023.17
1021.52
1022.11
1023.48
1024.16
1024.1
1024.07
1026.02
1026.39
1025.34
1026.32
1026.66
1026.62
1025.66
1024.52
1025.12
1023.81
1022.44
1022.94
1023.23
1022.7
1021.35
1020.44
1021.14
1020.52
1018.79
1019.87
1020.92
1020.81
1020.26
1020.68
1021.54
1021.35
1020.66
1021.39
1022.6
1022.18
1021.41
1021.34
1022.44
1022.08
1020.58
1021.27
1022.62
1022.35
1021.71
1022.86
1022.34
1021.07
1021.87
1022.45
1021.92
1021.09
1020.82
1021.3
1020.02
1017.94
1017.98
1017.22
1014.76
1013.25
1014.91
1018.26
1018.74
1017.18
1019.07
1020.06
1019.51
1018
1017.76
1017.98
1016.15
1014.01
1013.93
1014.83
1014.74
1014.25
1014.21
1015.68
1014.61
1013.15
1014.35
1015.37
1015.71
1015.74
1016.74
1018.2
1019.86
1020
1022.15
1024.12
1024.56
1024.78
1024.72
1025.39
1024.49
1021.4
1020.87
1021.18
1019.07
1017.48
1017.96
1019.52
1019.3
1018.08
1020.08