1027.97
1028.76
1028.7
1028.01
1027.44
1028.1
1027.97
1027.21
1027.98
1029.04
1028.8
1028.21
1027.79
1028.33
1026.46
1024.88
1024.31
1024.75
1024.67
1023.71
1021.86
1021.95
1022.84
1022.6
1023.64
1024.67
1025.04
1024.44
1024.14
1025.51
1025.37
1024.15
1023.91
1023.74
1023.33
1022.1
1021.23
1021.71
1020.88
1019.7
1020.43
1020.66
1019.79
1019.35
1019.05
1019.63
1019.03
1018.02
1019.03
1020.21
1020.28
1019.94
1020.03
1019.66
1018.4
1018.88
1019.99
1020.99
1021.05
1020.46
1020.54
1021.69
1021.46
1020.68
1021.73
1022.95
1022.65
1022
1022.85
1022.37
1021.14
1021.77
1022.69
1022.02
1021.15
1020.8
1020.69
1020.03
1017.99
1017.66
1015.89
1012.93
1009.3
1008.23
1010.77
1013.24
1013.93
1016.55
1017.88
1016.78
1014.71
1013.93
1013.66
1012.27
1010.09
1009.39
1010.52
1009.77
1008.45
1007.91
1009.08
1009.6
1008.78
1009.19
1009.92
1010.58
1010.75
1011.15
1013.69
1014.72
1015.9
1019.14
1019.96
1019.78
1021.4
1022.07
1022.75
1022.35
1020.46
1019.12
1017.95
1015
1013.53
1014.12
1016.39
1016.58
1017.42
1019.25