1028.85
1030.32
1030.95
1030.75
1030.9
1031.62
1030.9
1029.36
1029.47
1030.1
1029.8
1029.1
1028.79
1029.08
1026.96
1024.44
1024.43
1023.63
1023.43
1023.47
1023.77
1025
1024.91
1024.05
1024.81
1026.36
1026.94
1026.78
1026.87
1028.21
1028.66
1027.87
1028.27
1028.76
1027.98
1026.79
1025.61
1026.1
1024.94
1023.18
1023.57
1023.97
1023.14
1021.51
1020.66
1021.47
1020.69
1019.29
1020.64
1021.97
1021.75
1021.43
1021.54
1022.22
1022.12
1021.03
1021.46
1022.87
1022.43
1021.52
1021.46
1022.5
1021.77
1020.3
1021.51
1023.31
1023.04
1022.11
1023.07
1022.01
1020.2
1021.16
1022.17
1021.63
1020.7
1020.53
1021.12
1019.23
1016.3
1016.01
1014.5
1011.19
1009.53
1014.76
1016.15
1016.75
1015.95
1017.52
1018.4
1018
1015.75
1015.24
1015.32
1013.76
1011.26
1011.59
1012.55
1012.69
1011.8
1010.76
1012.02
1011.1
1010.75
1012.07
1013.29
1013.18
1014.2
1015.35
1017.76
1018.86
1019.41
1021.85
1024.16
1023.85
1023.05
1022.84
1023.54
1021.64
1018.63
1018.54
1018.01
1015.64
1014.48
1015.35
1018.05
1018.02
1016.96
1018.83