1031.12
1032.75
1033.14
1033.09
1033.73
1034.95
1032.22
1029.8
1031.84
1033.24
1033.54
1032.89
1032.17
1032.58
1029.42
1027.22
1028.62
1029.25
1029.11
1027.92
1027.19
1027.29
1024.17
1021.65
1023.85
1026.32
1027.89
1029.21
1030.29
1031.57
1029.08
1027.27
1029.86
1031.58
1031.72
1031.14
1030.79
1030.67
1027.49
1024.88
1025.81
1026.91
1026.44
1024.89
1023.88
1023.48
1021.1
1020.75
1021.99
1023.32
1023.85
1023.38
1023.64
1025.47
1021.93
1018.35
1020.95
1022.31
1022.22
1021.5
1021.79
1022.62
1020.63
1018.19
1020.23
1022.76
1022.83
1023.47
1024.14
1021.41
1019.42
1021.28
1023.01
1023.31
1023
1022.82
1021.57
1018.53
1015.24
1012.22
1012.9
1018.35
1020.79
1023.26
1024.56
1023.58
1021
1021.64
1021.67
1019.84
1016.75
1015.99
1017.66
1017.84
1016.22
1017.29
1018.84
1018.86
1019.1
1019.37
1021.4
1020.12
1018.34
1019.95
1023.29
1024.21
1024.55
1025.06
1027.37
1026.88
1025.83
1028.78
1031.2
1031.17
1029.91
1028.1
1025.78
1023.06
1019.14
1018.05
1018.86
1018.99
1019.53
1022.05
1024.69
1024.68
1023.14
1025.44