1033.86
1034.06
1033.35
1032.64
1033.46
1033.64
1031.96
1030.73
1032.77
1033.63
1033.23
1032.09
1032.15
1032.43
1031.63
1029.98
1030.58
1030.86
1030.59
1028.92
1028.26
1028.75
1027.69
1026.18
1027.02
1027.69
1026.88
1027.11
1027.69
1029.05
1028.61
1028.25
1029.68
1029.91
1029.68
1028.93
1028.17
1027.98
1026.37
1024.56
1024.54
1024.45
1022.5
1020.77
1019.6
1018.94
1019.33
1018.58
1020.34
1021.62
1021.79
1021.34
1020.73
1021.95
1020.6
1019.32
1020.91
1021
1020.43
1020.48
1020.59
1021.53
1020.51
1018.82
1020.38
1021.14
1021.66
1020.78
1021.37
1021.32
1019.89
1020.84
1021.42
1020.55
1018.67
1017.75
1015.73
1012.09
1006.27
1004.6
1010.62
1013.7
1018.04
1020.85
1021.65
1020.64
1017.76
1015.43
1011.78
1008.34
1008.48
1009.74
1011.41
1012.57
1011.79
1012.99
1014.29
1014.5
1015.23
1016.27
1016.72
1018.06
1018.17
1019.01
1021.16
1022.3
1024.36
1025.3
1027.75
1028.6
1027.66
1028.27
1028.2
1026.03
1022.03
1017.13
1012.88
1010.6
1008.71
1012.4
1017.52
1020.23
1021.55
1022.71
1025.02
1025.87
1024.94
1026.34