1028.72
1029.62
1030.08
1029.74
1029.13
1029.71
1028.87
1027.31
1027.29
1027.29
1026.99
1026.3
1025.3
1024.59
1021.74
1020.4
1022.68
1025.03
1026.2
1026.49
1027.27
1028.37
1028.95
1028.95
1030.41
1031.4
1032.17
1031.95
1031.74
1032.25
1030.69
1028.42
1028.11
1027.81
1027.65
1026.64
1025.71
1025.64
1023.61
1021.66
1021.69
1022.66
1022.25
1021.49
1020.97
1021.75
1021.84
1021.4
1022.44
1023.21
1022.88
1022.44
1022.22
1022.72
1021.78
1020.57
1020.7
1020.49
1019.68
1019.45
1019.53
1020.47
1020.49
1019.69
1019.81
1020.3
1019.84
1019.25
1019.8
1019.4
1018.73
1019.33
1020.09
1019.58
1019.01
1018.3
1018.73
1017.84
1015.79
1015.26
1013.49
1010.55
1006.38
1001.29
1000.47
1005.64
1007.75
1009.21
1010.77
1011.32
1010.76
1009.85
1009.13
1008.67
1006.61
1005.06
1004.79
1003.68
1002.28
1001.47
1001.88
1001.77
1001.21
1001.72
1003.61
1005.44
1006.49
1007.95
1010.21
1010.79
1010.98
1011.99
1014.5
1015.42
1016.43
1017.07
1018.53
1018.17
1017.26
1017.11
1017.63
1015.96
1014.63
1015.06
1015.6
1015.89
1015.21
1016.08