1034.46
1034.6
1034.66
1034.51
1034.69
1035.45
1033.44
1031.94
1033.21
1033.43
1033.5
1032.56
1032.07
1032.54
1030.88
1029.46
1029.53
1029.83
1029.45
1028.66
1028.48
1029.3
1028.89
1028.16
1029.92
1031.58
1032.22
1032.43
1032.71
1033.4
1032.72
1030.64
1031.15
1031.35
1030.95
1029.97
1029.29
1029.8
1028.06
1025.86
1025.77
1025.83
1025.09
1023.67
1022.5
1022.12
1020.6
1019.58
1020.83
1022.01
1022.56
1022.56
1022.5
1023.15
1022.59
1021.32
1021.87
1022.42
1022.34
1021.75
1021.97
1023.03
1022.2
1021.5
1022.32
1023.01
1022.62
1022.6
1023.02
1021.81
1020.63
1021.59
1022.35
1022.23
1021.55
1020.91
1020.55
1017.74
1014.27
1011.1
1006.69
1003.95
1005.23
1008.78
1012.97
1014.47
1015.85
1017.28
1016.8
1013.65
1011.06
1008.13
1008.15
1006.77
1005.41
1005.35
1005.64
1004.95
1004.52
1004.05
1005.51
1004.93
1005.76
1007.72
1011.57
1014.03
1015.55
1017.9
1020.44
1021.36
1021.45
1023.62
1025.9
1026.63
1025.78
1023.89
1021.79
1018.87
1014.98
1013.68
1012.28
1012.33
1012.68
1012.42
1013.28
1015.94
1018.82
1021.57