1036.57
1036.38
1036.14
1036.21
1035.61
1035.65
1034.03
1033.31
1034.38
1034.23
1034.31
1033.45
1032.93
1032.98
1030.95
1029.92
1030.7
1031.01
1030.71
1030.99
1031.65
1032.97
1032.84
1032.88
1034.21
1034.6
1034.87
1035.08
1035.29
1035.59
1034.42
1033.55
1033.49
1033.61
1033.08
1032.42
1031.74
1031.29
1029.64
1027.88
1027.44
1027.28
1026.27
1025.76
1024.94
1024.55
1023.27
1022.38
1023.28
1024.5
1024.89
1025.6
1025.86
1026.06
1025.17
1024.48
1025.16
1025.31
1024.71
1024.01
1023.96
1024.34
1023.32
1022.73
1023.77
1024.34
1024.11
1023.64
1023.48
1022.39
1021.8
1022.9
1023.48
1023.19
1023.09
1022.19
1021.6
1019.44
1016.24
1014.87
1011.58
1007.98
1004.75
1003.63
1004.42
1006.76
1009.11
1012.11
1012.97
1011.74
1009.56
1007.6
1004.79
1002.18
997.932
993.879
991.995
989.33
991.009
993.714
996.519
997.991
999.297
1002.16
1005.19
1007.64
1009.9
1011.96
1014.7
1016.2
1017.74
1019.82
1021.78
1022.11
1022.72
1022.94
1021.96
1020.32
1017.4
1015.95
1015.11
1013.65
1013.56
1013.41
1015.09
1016.08
1017.62
1019.96