1040.2
1039.39
1038.01
1036.98
1037.23
1035.54
1032.16
1031.39
1035.56
1036.06
1035.81
1035.15
1033.11
1034.14
1031.6
1031.22
1032.23
1031.8
1032.61
1032.85
1034.13
1033.9
1031.91
1033.45
1036.68
1037.11
1037.37
1036.96
1037.32
1036.25
1032.84
1033.17
1035.78
1035.76
1035.44
1034.3
1033.74
1031.71
1027.68
1027.57
1029.13
1028.45
1027.05
1026.27
1025.29
1023.85
1020.9
1021.17
1024.21
1025.86
1026.14
1026.17
1026.73
1025.74
1023.17
1023.62
1025.27
1025.54
1024.93
1023.88
1023.44
1022.66
1020.26
1020.96
1023.05
1023.55
1022.9
1023.16
1021.82
1019.5
1020.21
1022.34
1022.33
1022.12
1022.17
1022.29
1021.36
1018.61
1016.55
1016.87
1015.03
1013.04
1010.74
1008.33
1006.7
1004.85
1006.99
1011.14
1012.63
1012.41
1011.21
1010.2
1008.58
1004.54
1001.92
1001.58
999.986
997.635
996.393
996.857
997.694
997.552
998.878
1001.7
1003.48
1004.9
1006.05
1008.41
1011
1012.22
1014.02
1017.07
1019.63
1021.11
1022.05
1023.49
1022.64
1019.15
1017.41
1019.31
1019.07
1018.68
1017.95
1017.6
1016.5
1014.96
1017.22
1020.44