1039.08
1038.35
1037.04
1036.32
1035.05
1035.35
1034.08
1032.68
1033.41
1033.49
1033.2
1032.79
1032.8
1033.89
1034.12
1033.62
1034.02
1034.6
1034.61
1034.62
1034.63
1035.49
1035.23
1034.72
1035.54
1035.78
1035.81
1035.52
1035.88
1036.72
1035.92
1034.86
1034.98
1034.86
1033.93
1032.9
1032.05
1031.59
1029.97
1028.29
1027.47
1026.41
1025.23
1024.04
1023.14
1022.95
1022.29
1021.71
1022.29
1022.84
1023.74
1024.16
1024.63
1025.72
1026.02
1025.45
1026.08
1026.13
1025.49
1024.75
1024.38
1024.65
1023.91
1022.93
1022.72
1022.7
1022.36
1021.4
1021.66
1021.5
1020.7
1021.36
1021.56
1021.25
1020.89
1020.18
1019.82
1018.55
1015.95
1014.31
1011.97
1009.38
1006.55
1005.34
1005.14
1004.91
1004.81
1005.19
1005.13
1004.21
1003.44
1002.76
1002.87
1002.22
1001
1001.55
1001.61
1001.14
1001.5
1002.04
1003.71
1004.61
1005.6
1007.33
1009.31
1010.48
1011.79
1013.3
1015.17
1016.55
1017.13
1018.46
1019.32
1019.18
1018.9
1017.91
1017.75
1016.98
1015.63
1016.31
1016.42
1016.43
1017.01
1017.7
1019.38
1020.3
1021.1
1023