1037.21
1036.09
1034.53
1033.01
1031.12
1031.3
1030.59
1029.65
1030.55
1030.33
1030.91
1030.88
1031.14
1032.36
1032.57
1032.43
1033.03
1033.61
1034.01
1033.79
1034.09
1034.92
1034.91
1035.27
1035.77
1035.7
1035.86
1035.53
1035.78
1036.58
1035.82
1034.93
1035.37
1035.27
1034.78
1033.48
1033
1032.72
1031.42
1029.72
1028.91
1027.66
1026.47
1024.86
1023.46
1023.06
1022.04
1021.18
1021.58
1021.9
1022.46
1022.73
1023.25
1024.01
1024.75
1024.41
1024.71
1024.9
1024.36
1023.26
1022.64
1022.64
1021.73
1020.85
1020.61
1021.02
1020.68
1019.38
1019.61
1019.41
1018.85
1019.76
1020.43
1020.67
1020.85
1020.74
1020.98
1020.09
1018.43
1017.38
1015.76
1013.66
1012.09
1011
1011.38
1010.65
1010.24
1010.72
1010.29
1008.85
1007.79
1007.45
1008.58
1008.47
1008.09
1008.67
1008.79
1008.18
1007.91
1008.11
1008.75
1008.85
1009.11
1010.09
1011.26
1011.95
1012.97
1014.3
1015.7
1016.46
1017.27
1017.82
1018.6
1018.61
1018.45
1018.12
1018.36
1017.97
1017.65
1018.04
1018.89
1018.61
1018.81
1019.51
1020.57
1021.07
1021.56
1023.1