1033.05
1031.14
1028.83
1026.25
1023.75
1022.68
1020.61
1019.82
1019.53
1020.61
1022.28
1023.89
1025.93
1028.19
1028.71
1029.45
1029.97
1030.37
1029.99
1030.03
1029.92
1030.49
1031
1030.99
1031.57
1032.23
1032.73
1033.15
1033.26
1033.94
1033.07
1032.22
1031.99
1031.63
1031.56
1030.47
1030.43
1030.99
1030.47
1030.07
1029.63
1029.79
1029
1028.26
1027.32
1027.14
1026.34
1024.95
1024.38
1023.93
1023.24
1022.26
1021.56
1021.88
1021.93
1021.95
1021.98
1021.88
1021.46
1020.65
1019.79
1019.72
1018.34
1017.01
1016.23
1016.13
1015.76
1015.95
1017.19
1018.09
1018.99
1020.62
1021.9
1022.62
1022.87
1022.89
1023.21
1022.65
1021.68
1021.57
1021
1020.77
1020.01
1019.93
1020.24
1020.58
1020.63
1021.16
1021.66
1021.57
1021.17
1021.29
1021.81
1021.46
1021.08
1020.87
1020.51
1019.65
1018.89
1018.74
1018.86
1018.22
1017.62
1017.61
1018.09
1018.3
1018.51
1019.19
1019.7
1019.64
1019.71
1019.93
1019.85
1019.51
1018.99
1018.84
1019.12
1019.28
1019.37
1019.7
1020.25
1020.3
1020.33
1020.42
1021.24
1021.33
1021.61
1022.25