1036
1035.23
1034.4
1033.41
1032.36
1032.76
1032.65
1031.83
1032.64
1033.21
1033.16
1032.86
1032.78
1033.39
1033.59
1032.76
1033.1
1033.59
1033.58
1033.35
1033.38
1033.84
1033.81
1033.25
1034.03
1034.25
1034.37
1033.97
1034.49
1035.11
1034.55
1033.72
1034.01
1033.96
1033.29
1032.23
1031.67
1030.87
1029.37
1027.76
1026.87
1025.68
1024.1
1022.58
1021.67
1021.17
1020.57
1020.06
1020.69
1021.3
1021.94
1021.99
1022.68
1023.68
1024.09
1024.06
1024.48
1024.59
1024.28
1023.65
1023.2
1023.52
1022.93
1022.49
1022.76
1023.03
1022.67
1021.35
1021.68
1021.68
1020.85
1021.33
1021.35
1020.64
1019.84
1018.78
1018.29
1016.77
1013.81
1012.44
1010.43
1008.28
1006.89
1005.99
1006.5
1006.43
1006.74
1006.75
1005.5
1004.06
1002.15
1000.87
1001.2
1001.38
1002.15
1003.7
1005.11
1005.52
1006.1
1007.07
1008.88
1009.86
1010.89
1012.89
1015.16
1016.4
1017.83
1018.73
1019.67
1020.35
1019.48
1020.59
1019.98
1019.21
1017.69
1016.6
1015.88
1014.66
1013.81
1014.76
1015.72
1016.4
1017.63
1018.5
1020.27
1021.26
1021.61
1023.14