1032.83
1032.33
1032.09
1031.27
1031.51
1032.34
1032.54
1031.95
1033.19
1033.55
1033.49
1033.01
1032.17
1033.56
1033.26
1032.67
1032.73
1033.39
1033.49
1032.81
1031.98
1032.58
1032.51
1031.28
1031.86
1032.19
1032.32
1032.06
1032.58
1033.14
1032.92
1031.88
1032.1
1031.7
1030.96
1029.91
1029.05
1028.32
1027.01
1025.58
1024.86
1023.79
1022.22
1020.35
1019.4
1019.15
1018.61
1017.22
1017.5
1017.9
1018.8
1019.46
1020.72
1022.17
1022.99
1022.53
1023.36
1024.14
1023.91
1023.42
1023.32
1023.69
1024.05
1023.12
1023.38
1023.85
1023.42
1022.42
1022.95
1023.21
1022.34
1022.44
1022.45
1021.65
1020.18
1018.35
1016.56
1014.17
1010.68
1008.91
1007
1005.51
1005.71
1006.14
1007.24
1007.64
1007.85
1007.41
1006.23
1004.5
1002.48
1001.13
1001.44
1002.02
1002.49
1004.71
1006.85
1008.28
1009.43
1011.05
1013.61
1015.34
1016.78
1019.3
1021.49
1022.9
1023.63
1023.83
1024.45
1023.69
1021.99
1020.24
1019.14
1017.23
1013.9
1012.19
1011.52
1011.78
1011.46
1013.72
1015.64
1016.93
1018.05
1018.6
1020.29
1021.08
1020.66
1021.34