1032.56
1027.8
1024.53
1021.66
1019.48
1019.93
1021.14
1023.73
1025.33
1023.01
1024.09
1026.53
1027.57
1027.33
1026.89
1027.53
1027.41
1025.17
1026.19
1028.75
1029.84
1030.94
1031.18
1033.38
1032.92
1031.89
1033.4
1037.09
1039.32
1040.45
1041.02
1042.02
1041.57
1038.46
1039.19
1041.07
1041.81
1041.66
1041.44
1041.62
1039.44
1036.54
1036.52
1037.59
1037.39
1036.64
1035.22
1034.56
1031.18
1026.79
1026.12
1026.35
1025.48
1023.88
1022.13
1021.52
1018.67
1015.97
1017.31
1019.29
1020.39
1021.78
1024.29
1026.68
1029.13
1028.41
1030.17
1033.69
1033.31
1032.1
1032.12
1031.31
1029.86
1031.16
1033.75
1034.51
1033.18
1032.24
1031.54
1029.45
1026.49
1027.7
1030.82
1032.6
1033.86
1035.21
1036.6
1035.57
1033.01
1032.48
1034.71
1034.51
1034.41
1034.08
1034.8
1032.19
1028.57
1028.05
1029.53
1030.51
1029.59
1029.75
1030.38
1028.79
1025.31
1025.96
1026.96
1027.47
1025.97
1025.65
1025.13
1022.96
1019.96
1019.7
1022.03
1021.67
1021.55
1023.01
1025.75
1028.02
1027.22
1028.41
1031.91
1033.92
1035.29
1036.66
1038.06
1036.18