1026.73
1023.68
1022.56
1022.41
1021.15
1019.15
1017.46
1017.25
1017.31
1014.42
1013.15
1013.32
1014.57
1014.85
1015.81
1017.02
1018.62
1016.99
1016.61
1017.5
1018.78
1018.52
1018.1
1019.29
1021.2
1019.09
1018.8
1020.01
1021.73
1022
1022.22
1023.45
1024.35
1021.74
1020.98
1022.02
1022.77
1022.22
1022
1022.76
1023.78
1021.39
1020.77
1021.61
1022.82
1022.95
1022.1
1023.37
1023.48
1020.81
1019.94
1020.13
1020.69
1020.09
1019.41
1019.53
1020.37
1017.87
1017.36
1017.79
1018.21
1017.62
1017.79
1019.08
1021.11
1019.33
1019.5
1022.75
1023.1
1022.99
1023.9
1024.9
1022.35
1021.51
1022.81
1023.44
1022.62
1021.99
1022.13
1022.16
1020
1018.78
1020.06
1020.97
1020.8
1021.42
1022.88
1024.54
1022.77
1022.5
1024.45
1025.17
1024.98
1024.87
1025.23
1025.63
1023.13
1021.76
1021.94
1022.31
1021.06
1020.41
1020.45
1020.53
1017.89
1016.5
1017.08
1017.12
1016.73
1015.92
1016.39
1017.11
1015.24
1014.36
1015.74
1016.14
1015.31
1014.39
1015.47
1016.48
1014.04
1013.62
1015.32
1017.11
1018.21
1018.78
1020.28
1021.58