1036.07
1035.01
1035.48
1035.12
1031.66
1031.11
1030.73
1029.61
1028.02
1026.98
1028.47
1029.02
1027.2
1028.45
1030.04
1029.51
1030.25
1029.14
1029.91
1029.41
1026.08
1025.9
1026.68
1026.14
1025.45
1025.27
1025.84
1026.58
1025.1
1027.34
1029.85
1031.85
1033.01
1033.64
1035.75
1036.89
1034.07
1034.43
1035.54
1035.08
1033.66
1032.35
1032.7
1032.31
1029.4
1029.04
1029.36
1028.86
1027.82
1026.4
1026.76
1026.45
1023.97
1023.88
1024.85
1024.57
1024.8
1023.6
1024.54
1025.06
1022.53
1022.32
1023.29
1022.48
1021.46
1020.19
1020.74
1018.13
1017.88
1019.19
1018.9
1018.06
1017.57
1019.58
1020.24
1018.82
1019.85
1022.63
1023.14
1022.6
1022.36
1023.77
1024.52
1021.54
1021.7
1023.47
1023.04
1022.53
1022.4
1023.82
1023.92
1021.38
1020.56
1021.27
1020.17
1018.64
1016.7
1017.77
1017.61
1013.55
1013.16
1013.97
1013.19
1012.03
1011.58
1015.74
1020.83
1023.55
1025.42
1027.35
1027.17
1026.69
1026.4
1027.37
1027.1
1024.18
1023.95
1025.53
1024.55
1023.58
1022.3
1022.41
1022.37
1018.65
1017.99
1018.18
1016.54
1015.06