1034.36
1032.64
1032.48
1031.97
1028.05
1027.73
1027.76
1028.16
1028.07
1027.84
1029.13
1029.72
1026.62
1026.08
1026.02
1025.34
1024.09
1023.02
1023.88
1024.83
1022.52
1023.74
1025.48
1026.94
1028.15
1029.62
1032.67
1036.23
1035.34
1035.79
1037.13
1038.59
1037.3
1035.95
1035.57
1035.3
1031.21
1030.14
1029.9
1029.52
1028.38
1026.85
1027.37
1028.27
1025.12
1024.67
1024.7
1023.85
1023.18
1021.67
1021.91
1022.75
1020.86
1021.4
1023.46
1024.62
1025.21
1025.06
1025.92
1026.37
1022.86
1021.8
1021.58
1021
1019.98
1018.72
1018.73
1016.1
1016.26
1018.17
1019.14
1020.25
1021
1023.25
1024.31
1022.15
1022.39
1023.93
1024.01
1023.98
1023.31
1024.13
1024.36
1021.54
1021.56
1022.43
1022.13
1021.88
1021.13
1021.52
1021.6
1017.92
1016.61
1017.54
1016.54
1014.84
1013.25
1012.72
1012.32
1009.29
1009.8
1011.35
1015.05
1020.95
1024.66
1025.84
1026.32
1022.49
1021.22
1022.09
1022.54
1021.63
1021.76
1022.91
1022.83
1019.15
1018.63
1019.09
1019.08
1018.48
1017.35
1017.85
1017.8
1013.97
1012.85
1012.87
1012.41
1013.45