1031.8
1030.77
1031.91
1030.88
1028.73
1028.72
1028.07
1027.56
1026.47
1025.43
1025.89
1025.57
1024.23
1025.49
1026.95
1027.53
1027.78
1027.7
1029.08
1028.62
1026.41
1026.16
1026.02
1025.29
1024.89
1024.08
1024.56
1024.81
1023.72
1024.72
1026.56
1028.02
1028.42
1028.62
1030.42
1030.86
1029.07
1029.48
1030.1
1030.09
1029.09
1027.52
1027.69
1027.03
1024.7
1024.96
1025.24
1025.35
1025.24
1024.64
1024.9
1024.83
1023.18
1023.18
1023.38
1023.24
1023.59
1022.89
1023.96
1023.76
1022.48
1022.65
1023.55
1022.96
1022.55
1021.64
1021.58
1018.68
1018.49
1018.6
1017.85
1017.11
1015.76
1016.35
1016.46
1015.29
1016.07
1017.63
1019.09
1019.67
1019.64
1021.22
1021.33
1019.95
1020.68
1021.73
1021.67
1021.97
1021.6
1022.68
1022.73
1020.97
1020.96
1022.1
1022.12
1022.12
1021.59
1022.48
1022.14
1020.4
1019.58
1019.35
1018.52
1016.9
1012.67
1009.13
1008.18
1010.78
1015.32
1018.34
1018.34
1017.36
1016.89
1018.26
1018.74
1017.69
1018.92
1020.28
1020.49
1020
1019.29
1020.02
1019.59
1016.99
1017
1017.14
1016.62
1015.44