1041.43
1040.79
1041.23
1039.26
1034.97
1036.92
1037.36
1036.26
1034.12
1032.03
1029.92
1028.87
1024.83
1026.81
1028.08
1029.03
1029.95
1030.98
1033.64
1035.93
1036.04
1040.79
1044.3
1047.12
1047.08
1047.59
1047.95
1045.08
1041.66
1042.7
1042.88
1041.83
1039.07
1037.56
1036.43
1034.17
1030.01
1031.85
1033.74
1032.99
1031.31
1029.07
1027.08
1023.9
1019.17
1021.24
1023.89
1025.51
1026.37
1026.56
1027.2
1024.89
1020.55
1021.87
1024.77
1025.57
1025.56
1024.28
1023.87
1022.1
1018.42
1021.15
1024.18
1026.66
1028.83
1030.03
1031.44
1025.75
1026.89
1028.6
1028.51
1028.27
1028.17
1028.86
1027.52
1024.18
1026.14
1028.44
1028.34
1027.18
1025.94
1024.33
1022.06
1017.78
1020.07
1022.09
1019.55
1016.73
1013.83
1012.92
1012.03
1005.97
1006.28
1008.48
1008.55
1008.32
1015.94
1022.35
1025.58
1026.26
1030.57
1033.65
1035.57
1036.12
1035.95
1035.98
1032.88
1028.94
1030.46
1032.64
1032.38
1030.78
1028.95
1026.7
1022.12
1016.8
1017.29
1019.13
1020.84
1021.69
1022.92
1025.8
1027.15
1026.39
1029.37
1032.32
1030.43
1025.63