1032.12
1031.55
1030.81
1031.75
1028.62
1024.47
1024.92
1026.44
1026.82
1027.34
1027.71
1030.24
1027.79
1023.13
1024.79
1027.82
1029.1
1029.66
1029.8
1030.95
1027.71
1023.01
1024.22
1027.55
1028.71
1028.97
1029.37
1030.61
1028.06
1023.04
1024.45
1027.72
1029.43
1030.09
1030.57
1031.93
1028.39
1022.37
1022.64
1025.21
1025.95
1025.81
1025.46
1026.14
1024.34
1020.67
1021.79
1026.21
1029.23
1030.65
1031.43
1033.43
1029.61
1023.9
1023.29
1025.53
1025.63
1024.61
1024.68
1026.06
1024.6
1020.96
1021.42
1022.94
1023.66
1023.51
1023.89
1023.7
1020.22
1019.77
1022.03
1022.7
1022.23
1022.09
1023.47
1021.57
1017.56
1017.4
1019.33
1019.52
1019.04
1018.86
1020.66
1020.51
1016.37
1016.48
1019.74
1021.11
1020.29
1019.93
1020.37
1020.49
1017.71
1018.19
1020.94
1021.54
1021.29
1020.77
1021.9
1022.58
1019.93
1018.75
1018.72
1018.01
1017.27
1017.06
1017.43
1018.08
1015.46
1014.61
1017.12
1018.31
1019.69
1020.97
1022.75
1021.6
1018.18
1018.05
1022.19
1023.15
1023.21
1023.18
1024.45
1022.52
1018.08
1018.26
1022.88
1024.07