1021.05
1020.54
1020.2
1020.71
1022.24
1019.91
1018.06
1019.12
1019.55
1018.84
1018.48
1018.75
1020.45
1019.27
1018.16
1020.14
1020.36
1019.82
1019.92
1020.82
1022.34
1021.14
1020.36
1021.33
1021.29
1020.8
1020.42
1021.18
1022.77
1021.52
1020.69
1021.34
1022.35
1021.96
1021.53
1023.1
1023.87
1022.55
1021.38
1021.99
1022.77
1021.88
1021.24
1021.81
1022.7
1021.17
1019.12
1019.29
1019.27
1017.76
1017.06
1017.02
1017.8
1015.43
1012.76
1012.14
1012.24
1011.35
1010.32
1010.44
1011.77
1010.38
1009.22
1010.59
1012.28
1012.36
1012.38
1015.87
1015.22
1013.96
1014.99
1016.54
1016.84
1016.54
1017.62
1019.99
1019.45
1018.1
1019.45
1020.47
1020.46
1020.29
1021.31
1022.79
1021.8
1020.66
1021.81
1022.41
1021.31
1020.81
1021.74
1022.98
1020.91
1019.72
1020.21
1021.47
1020.9
1020.28
1021.37
1022.99
1021.53
1019.53
1019.85
1021.07
1019.62
1019.07
1019.83
1021.28
1019.67
1017.48
1017.69
1018.12
1017.45
1017.05
1017.85
1019.11
1017.51
1015.5
1015.44
1015.82
1014.99
1014.43
1015.44
1016.7
1015.19
1012.94
1013.4
1014.23