1030.24
1030.23
1030
1030.29
1028.55
1024.81
1024.63
1026.2
1026.6
1026.19
1026.04
1026.6
1025.3
1021.9
1022.56
1025.13
1025.52
1025.37
1025.2
1025.15
1023.58
1020.18
1020.38
1023.13
1023.64
1023.68
1023.78
1024.9
1024.97
1022.91
1023.54
1025.73
1026.36
1025.99
1025.56
1025.96
1026.11
1022.65
1022.52
1024.48
1025.04
1024.6
1024.3
1025.19
1024.99
1021.79
1021.47
1023.1
1023.35
1022.47
1021.72
1022.41
1021.47
1017.98
1017.49
1019.09
1019.25
1019.03
1018.84
1018.99
1017.63
1014.48
1014.38
1015.44
1015.85
1016.65
1016.49
1017.28
1015.77
1014.96
1015.79
1017.4
1018.61
1019.32
1022.29
1025.27
1023.69
1021.29
1021.14
1019.82
1018.16
1016.82
1017.9
1019.53
1020.77
1023.02
1024.71
1023.96
1022.61
1022.26
1024.21
1025.4
1024.62
1026.75
1029.41
1030.45
1030.19
1030.24
1031.16
1031.26
1029.01
1028.55
1030.83
1030.84
1030.75
1029.84
1031.13
1030.97
1028.61
1028.84
1030.44
1030.84
1031.16
1031.18
1032.03
1031.56
1029.17
1029.47
1031.3
1031.65
1031.44
1031.13
1032.3
1033.63
1032.17
1032.31
1033.89
1034.03