1030.12
1029.99
1029.95
1030.36
1030.03
1027.61
1027.68
1027.98
1027.56
1026.84
1026.53
1026.41
1026.6
1024.55
1024.84
1025.47
1024.94
1024.85
1024.92
1024.68
1024.94
1023.35
1023.24
1024.36
1024.29
1023.94
1023.61
1023.62
1023.92
1022.07
1022.8
1024.33
1024.8
1025.08
1025.73
1026.73
1027.41
1025.15
1025.18
1025.94
1025.2
1024.8
1024.57
1024.85
1024.5
1022.26
1022.37
1023.07
1022.86
1022.13
1022.06
1022.46
1022.78
1020.92
1020.64
1021.31
1021.25
1021.18
1019.1
1019.63
1019.55
1016.87
1016.58
1017.06
1016.66
1016.98
1017.84
1019.84
1019.6
1019.25
1018.85
1018.88
1019.04
1019.91
1021.42
1023.75
1023.8
1023.29
1022.83
1021.56
1021.49
1021.96
1023.19
1023.74
1023.3
1024.8
1026.68
1026.66
1026.67
1026.51
1027.22
1027.5
1025.34
1024.88
1026.26
1027.14
1027.8
1028.42
1030.14
1031.19
1029.92
1029.77
1030.19
1030.32
1029.76
1029.83
1030.32
1030.54
1029.12
1029.36
1030.08
1030.36
1030.6
1031.48
1032.41
1032.76
1031.5
1031.2
1031.58
1031.18
1030.89
1031.23
1032.21
1033.11
1031.85
1031.51
1032.13
1032.31