1032.58
1032.55
1033.05
1033.71
1030.83
1029.78
1031.44
1031.94
1031.28
1030.13
1029.49
1029.59
1027.68
1026.82
1028.7
1029.5
1028.75
1028.69
1027.92
1028.1
1026.92
1025.48
1026.79
1027.64
1027.23
1026.82
1026.35
1025.95
1024.13
1023.39
1025.34
1026.7
1026.5
1026.59
1027.3
1027.34
1025.75
1024.54
1026.54
1027.44
1026.9
1026.45
1026.57
1027.04
1025.51
1022.96
1024.22
1024.62
1024.22
1023.26
1023.11
1024.86
1023.95
1022.51
1023.85
1024.3
1023.7
1022.79
1023.7
1023.36
1021.71
1020.48
1021.33
1021.1
1019.44
1018.53
1016.94
1016.42
1015.86
1020.44
1022.34
1020.71
1018.56
1018.5
1019.15
1018.7
1020.69
1022.68
1022.73
1022.04
1020.55
1021.4
1022.92
1024.01
1023.73
1025.73
1028.21
1029.26
1030.6
1031.45
1031.77
1031.62
1029.78
1030.22
1030.3
1029.06
1029.06
1029.55
1030.87
1031.36
1031.64
1032.43
1032.44
1032.38
1032.04
1032.31
1032.18
1031.72
1030.76
1031.81
1032.47
1032.55
1032.57
1033.14
1034.46
1033.87
1032.69
1033.99
1034.43
1034.83
1034.77
1034.65
1035.85
1035.33
1034.19
1035.64
1036.7
1036.01