1014.71
1014.59
1015.46
1014.63
1015.21
1015.66
1015.13
1014.19
1015.24
1016.48
1016.1
1016.39
1017.94
1020.44
1020.36
1020.99
1022.86
1023.59
1023.7
1023.92
1024.34
1025.67
1025.63
1026.28
1027.8
1028.83
1028.78
1028.66
1028.65
1029.3
1028.15
1027.82
1027.82
1028.83
1029.14
1028.32
1027.65
1027.2
1025.85
1025.57
1027.05
1028.48
1029.23
1029.95
1030.51
1031.84
1031.48
1032.24
1033.9
1035.09
1035.91
1035.92
1035.13
1035.49
1033.47
1032.34
1032.8
1032.12
1031.39
1030.21
1029.18
1028.29
1026.15
1023.55
1023.31
1023.14
1021.84
1020.56
1020.4
1018.62
1017.8
1018.16
1018.79
1018.65
1017.88
1018.52
1019.35
1018.64
1018.37
1019.85
1021.26
1021.22
1021.23
1021.89
1022.8
1022.29
1021.72
1022.84
1024.09
1023.88
1022.84
1022.1
1021.58
1020.05
1018.83
1020.24
1021.92
1022.67
1023.18
1024.69
1025.6
1024.7
1024.04
1024.9
1025.52
1025.29
1025.05
1025.37
1026.31
1025.96
1025.64
1026.54
1027.9
1028.22
1028.01
1028.17
1029.39
1028.43
1027.82
1029.16
1030.33
1029.85
1029.43
1028.9
1028.45
1026.93
1025.6
1026.34