1018.1
1018.05
1018.05
1017.37
1017.6
1018.83
1017.94
1017.7
1018.6
1020.19
1020.24
1020.69
1021.82
1023.9
1023.98
1024.28
1026.29
1028.27
1028.22
1028.65
1029.41
1030.88
1030.73
1031.2
1032.81
1033.53
1033.41
1033.08
1032.68
1033.32
1031.74
1030.52
1031.1
1031.14
1029.91
1028.12
1027.1
1027.87
1027.01
1027.37
1028.83
1030.23
1030.77
1031.61
1032.35
1033.73
1033.58
1034.54
1035.17
1036.51
1037.2
1037.41
1037.31
1037.89
1036.69
1035.31
1035.45
1035.23
1033.72
1032.94
1031.67
1031.21
1028.94
1027.16
1026.5
1025.89
1024.75
1023.14
1023.58
1021.91
1020.87
1020.93
1021.23
1020.66
1020.05
1020.17
1020.85
1020.39
1020.05
1020.9
1022.03
1021.91
1021.96
1022.36
1023.56
1023.32
1022.75
1023.36
1023.95
1023.5
1022.59
1022.02
1022.13
1021.56
1021.19
1022.8
1024.47
1025.51
1025.82
1026.59
1027.76
1027.1
1026.07
1026.92
1027.82
1027.62
1027.72
1028.34
1029.2
1028.37
1027.48
1028.69
1029.59
1029.75
1029.51
1029.55
1030.55
1029.53
1028.84
1029.72
1030.51
1029.95
1029.35
1029.34
1029.73
1028.84
1027.28
1027.55