1022.88
1022.47
1020.78
1019.75
1019.77
1019.8
1019.34
1020.17
1023.2
1024.79
1024.93
1024.62
1025.2
1025.96
1024.89
1026.16
1029.09
1029.09
1029.75
1030.29
1031.24
1032.11
1031.53
1033.07
1035.8
1036.37
1036.3
1036.61
1036.47
1035.62
1033.3
1033.55
1035.26
1035.76
1034.33
1032.15
1031.63
1029.44
1028.29
1029.05
1030.71
1031.81
1033.09
1034.34
1036.2
1036.03
1035.1
1036.18
1037.44
1039.15
1041.27
1041.39
1041.87
1039.86
1037.11
1037.35
1039.95
1039.55
1039.16
1038.38
1037.88
1034.79
1031.36
1030.92
1032.66
1031.99
1030.76
1029.1
1026.06
1022.93
1023.32
1024.87
1024.9
1024.24
1023.27
1023.17
1021.95
1020.06
1020.79
1022.49
1023.42
1023.19
1023.82
1023.88
1023.34
1022.76
1023.32
1024.69
1025.61
1026.09
1026.7
1027.24
1026.36
1024.46
1025.17
1027.44
1027.12
1026.67
1026.68
1027.05
1027.03
1026
1026.41
1028
1027.88
1027.61
1027.59
1028.13
1028.35
1027.16
1027.79
1029.34
1030.12
1030.64
1030.38
1030.75
1030.57
1029.09
1029.53
1030.51
1030.87
1030.44
1029.99
1029.83
1028.87
1027.02
1026.74
1027.31