1021.6
1021.72
1021.19
1020.8
1021.13
1021.04
1019.87
1020.54
1022.88
1024.15
1024.17
1024.88
1025.85
1026.26
1025.5
1026.85
1029.54
1031.52
1032.03
1032.55
1033.67
1034.41
1033.2
1034.13
1037.01
1037.79
1037.8
1038.17
1037.96
1037.73
1035.46
1034.52
1035.37
1034.24
1032.49
1030.19
1029.66
1029.74
1028.64
1029.74
1031.85
1032.78
1033.47
1034.13
1035.11
1035.96
1035.86
1036.6
1038.06
1038.8
1039.36
1039.04
1039.28
1039.93
1038.24
1037.93
1039.15
1038.96
1038.15
1037.47
1036.42
1035.6
1032.63
1031.44
1032.18
1031.52
1030.1
1028.36
1027.65
1024.69
1024.23
1025.19
1025.29
1024.51
1023.79
1023.73
1023.87
1021.89
1022.09
1023.03
1023.92
1023.72
1023.69
1024.86
1025.35
1024.46
1024.45
1025.79
1026.07
1025.58
1025.03
1025.32
1025.28
1024.27
1025.05
1026.97
1027.65
1028.05
1028.23
1029.01
1029.05
1027.83
1027.65
1029.5
1030.37
1030.36
1030.51
1031.33
1031.66
1030.09
1030.11
1031.84
1032.97
1032.99
1032.5
1032.78
1032.61
1031.35
1031.38
1032.59
1032.62
1032.18
1031.57
1031.47
1031.57
1029.87
1029.13
1030.32