1006.54
1006.69
1006.49
1005.56
1005.03
1005.72
1005.98
1008.11
1011.69
1015.35
1017.49
1020.23
1022.83
1025.75
1027.91
1030.51
1033.42
1035.64
1036.87
1037.81
1038.36
1039
1038.31
1037.04
1035.92
1034.46
1032.53
1030.62
1028.33
1027.6
1024.35
1021.7
1019.48
1018.58
1019.64
1021.48
1023.86
1026.86
1028.01
1029.36
1030.42
1031.07
1031.13
1031.29
1030.93
1031.34
1031.14
1031.35
1031.73
1032.16
1032.85
1032.83
1033.13
1034.19
1034.01
1034
1034.18
1034.05
1033.41
1032.8
1031.97
1031.86
1030.67
1030.27
1029.26
1028.85
1028.06
1026.49
1026.09
1025.09
1024.06
1023.65
1023.16
1022.4
1021.28
1020.94
1020.95
1020.05
1019.42
1019.26
1019.42
1019.01
1018.67
1018.16
1018.53
1018.32
1018.08
1018.12
1017.87
1017.36
1016.97
1017.22
1018.22
1018.73
1020.12
1022
1024.29
1026.07
1027.52
1029.68
1031.46
1032.46
1033.88
1035.26
1036.76
1037.08
1038.18
1039.03
1039.67
1039.28
1038.99
1039.42
1039.44
1039.44
1039.44
1039.66
1040.32
1040.03
1039.83
1039.91
1039.62
1039.48
1038.54
1038.34
1038.08
1037.22
1037.02
1037.49