1018.52
1019.02
1018.76
1018.44
1019.08
1019.83
1019.53
1019.25
1020.51
1021.14
1021.64
1022.8
1024.8
1026.32
1026.63
1028.22
1031.08
1033.24
1034.53
1035.07
1036.51
1037.82
1037.89
1038.01
1039.18
1039.48
1039.15
1038.45
1038.37
1038.77
1036.39
1034.85
1033.98
1032.68
1030.26
1028.62
1029.12
1029.39
1028.82
1029.69
1030.74
1031.68
1032.52
1033.36
1034.26
1035.78
1035.96
1036.77
1037.85
1039.01
1039.5
1039.3
1039.61
1040.62
1039.05
1038.41
1039.05
1039.15
1038.13
1037.36
1036.69
1036.33
1034.35
1032.93
1032.31
1031.68
1030.7
1028.6
1028.36
1026.04
1025.16
1025.25
1025.22
1024.58
1023.82
1024.16
1024.31
1022.87
1022.62
1023.74
1024.39
1024.14
1024.24
1024.71
1025.21
1024.58
1024.21
1024.96
1025.27
1025.23
1025.29
1025.44
1025.84
1025.33
1025.41
1026.7
1027.25
1027.73
1028.24
1029.17
1030.42
1030.09
1030.39
1031.81
1032.63
1033.19
1033.65
1034.41
1035.11
1033.64
1033.34
1034.5
1034.96
1034.93
1034.59
1034.85
1035.36
1034.39
1033.89
1034.14
1034.45
1033.97
1033.39
1033.46
1033.4
1032.11
1031.43
1031.54