1027.39
1028.83
1029.03
1028.54
1028.28
1029.78
1030.24
1029.05
1029.18
1030.33
1029.93
1029.4
1028.95
1029.1
1029.01
1026.95
1027.54
1028.21
1028.24
1028.03
1027
1028.02
1027.54
1025.47
1025.69
1026.12
1026.66
1027.94
1028.72
1030.55
1030.92
1029.01
1029.74
1030.79
1030.12
1029.01
1028.01
1028.41
1027.6
1025.9
1026.27
1027.21
1026.77
1026.24
1025.84
1026.36
1025.59
1023.74
1023.9
1025.02
1025.53
1025.27
1025.06
1026.56
1026.29
1024.68
1025.84
1027.41
1027.86
1027.23
1027.04
1027.94
1027.33
1024.45
1024.7
1025.3
1024.65
1022.59
1022.63
1022.6
1020.95
1021.1
1021.85
1021.52
1021.15
1020.67
1021.23
1021.29
1018.53
1019.09
1020.58
1021.05
1020.56
1020.96
1022.56
1023.68
1023.19
1024.27
1025.88
1026.71
1026.51
1026.51
1027.85
1027.71
1025.3
1025.59
1026.12
1025.59
1024.68
1023.73
1024
1023.41
1021.39
1020.87
1021.2
1021.47
1021.31
1021.22
1022.71
1023.3
1022.44
1023.4
1024.91
1026.53
1026
1027.17
1029.14
1029.51
1028.69
1029.96
1031.94
1032.53
1032.11
1032.2
1032.44
1032.61
1029.79
1029.76