1026.23
1026.95
1027.98
1027.54
1027.74
1029.13
1030.18
1029.32
1030.13
1031.06
1030.68
1030.32
1029.71
1030.15
1029.86
1028.25
1029.12
1029.33
1029.08
1028.71
1028.14
1028.87
1028.64
1026.97
1026.93
1027.18
1027.26
1027.91
1028.87
1030.76
1031.45
1029.82
1030.47
1031.06
1030.59
1029.63
1028.51
1028.66
1028.02
1026.51
1026.51
1027.05
1026.55
1025.89
1025.49
1026.07
1025.49
1024.16
1023.95
1024.38
1024.78
1024.47
1024.34
1025.55
1025.85
1025.03
1026.01
1027.2
1027.76
1027.13
1026.43
1026.91
1026.56
1024.11
1023.96
1024.13
1023.22
1020.73
1021.18
1021.69
1020.4
1020.38
1021.34
1020.65
1020.35
1019.88
1019.65
1019.83
1018.15
1018.39
1019.07
1019.53
1019.64
1019.63
1021.88
1023.7
1023.52
1024.46
1025.88
1026.59
1026.26
1025.96
1027
1027.12
1025.45
1025.26
1025.37
1025.16
1024.25
1023.16
1023.57
1023.46
1021.53
1021.19
1021.91
1021.82
1021.74
1021.71
1023.17
1024.06
1023.27
1024.32
1025.72
1026.2
1026.66
1027.37
1029.21
1029.92
1029.74
1031.21
1032.28
1032.8
1032.67
1032.49
1033.49
1033.36
1031.44
1031.11