1031.74
1031.81
1031.56
1028.46
1027.78
1029.26
1028.51
1028.23
1028.8
1029.52
1030.63
1028.46
1027.69
1028.42
1027.4
1026.12
1025.36
1024.45
1023.94
1021.04
1020.18
1020.57
1020.1
1019.64
1020.1
1020.58
1021.59
1019.9
1020.24
1021.81
1021.93
1021.57
1022.28
1023.84
1025.08
1023.91
1024.98
1026.55
1026.6
1025.73
1025.77
1026.33
1027.1
1024.79
1024.48
1025.53
1025.11
1023.93
1023.33
1023.8
1023.62
1020.42
1019.44
1020.27
1019.63
1018.69
1018.47
1019.9
1020.93
1019.61
1019.82
1021.8
1022.49
1022.34
1022.96
1023.83
1024.76
1023.28
1024.68
1024.13
1023.72
1023.61
1024.21
1024.94
1023.52
1023.19
1024.1
1023.64
1022.76
1022.48
1022.64
1022
1019.01
1017.25
1017.57
1016.82
1016.02
1015.65
1015.5
1016.38
1014.48
1014.43
1015.33
1015.12
1013.85
1012.79
1012.02
1011.88
1009.63
1009.05
1009.39
1008.23
1006.98
1007.24
1009.26
1012.53
1013.51
1016.96
1022.75
1026.38
1028.78
1031.83
1033.99
1035.88
1034.13
1032.8
1032.75
1031.11
1027.68
1023.64
1020.95
1018.43
1015.3
1015.74
1018.4
1019.57
1020.48
1022.38