1033.92
1034.88
1037.37
1039.18
1037.31
1037.48
1038.43
1038.61
1038.49
1037.02
1037.52
1038.16
1034.87
1034.64
1035.32
1035.09
1033.48
1032.08
1031.39
1031.21
1027.63
1026.98
1027.31
1027.38
1027.14
1026.98
1027.66
1028.17
1024.92
1023.94
1024.01
1024.02
1023.16
1022.23
1023.29
1024.71
1022.49
1023.74
1025.96
1027.48
1027.98
1029.13
1033.04
1036.64
1035.38
1037.57
1040.23
1041.73
1041.63
1041.04
1041.56
1041.43
1037.07
1035.5
1035.16
1033.85
1032.29
1030.32
1029.96
1029.76
1025.95
1025.51
1026.03
1025.78
1024.93
1023.96
1024.22
1021.13
1020.87
1022.38
1022.49
1022.41
1021.76
1022.55
1023.29
1020.5
1020.86
1022.27
1022.84
1022.87
1022.23
1022.66
1023.21
1020.32
1021.29
1022.45
1022.82
1023.65
1022.93
1024.95
1026.91
1025.21
1027.04
1030.33
1032.53
1033.59
1033.79
1035.06
1035.55
1032.99
1032.44
1032.87
1032.56
1031.94
1030.65
1031.45
1032.66
1030.12
1030.76
1032.78
1034.26
1034.86
1034.46
1035.1
1034.96
1031.78
1030.66
1030.8
1031.29
1030.52
1029.39
1030.26
1030.33
1028.15
1027.92
1028.79
1029.3
1029.11