1029.49
1029.45
1028.75
1029.33
1030.07
1029.96
1031.15
1030.7
1030.86
1031.36
1031.06
1031.64
1031.15
1031.3
1031.18
1029.1
1027.22
1026.27
1024.26
1022.13
1020.67
1019.67
1021.04
1021.31
1022.01
1024.68
1026.47
1027.04
1028.46
1029.51
1031.29
1030.27
1030.53
1029.68
1028.71
1027.52
1027.26
1026.93
1027.92
1027.97
1028.27
1029.22
1030.32
1030.8
1031.03
1031.47
1032.85
1032.33
1032.27
1032.88
1033.46
1032.7
1032.96
1031.97
1032
1030.18
1029.45
1028.81
1028.27
1027.31
1026.36
1024.56
1023.82
1021.71
1020.51
1019.94
1020.27
1019.24
1020.07
1021.79
1020.51
1020.13
1021.43
1023.02
1025.17
1026.82
1028.25
1030.05
1030.8
1030.71
1031.89
1032.77
1033.28
1033.74
1032.62
1032.6
1030.99
1029.93
1029.43
1028.06
1026.73
1025.58
1025.79
1026.49
1026.42
1026.74
1027.48
1027.81
1027.31
1026.92
1025.71
1025.2
1023.45
1020.91
1019.83
1018.83
1017.28
1015.51
1013.9
1011.72
1012.6
1014.74
1016.73
1018.22
1018.24
1017.82
1017.84
1018.33
1018.8
1018.53
1018.86
1019.75
1019.65
1021.03
1022.55
1025.17
1026.28
1027.57